GLD270219P00325000
GLD Feb 19 2027 325.00 Put
optionOPRA
EODNov 3, 2026
4.90USD+23.116%(+0.92)6Vol471OI
GLD270219P00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 4.6000 | 4.9000 | 4.6000 | 4.9000 | +23.116% | 6 | 472 | 0.000% |
| 2026-11-02 | 4.0200 | 4.0200 | 3.9000 | 3.9800 | -29.558% | 6 | 474 | +23.116% |
| 2026-10-30 | 5.2000 | 5.6500 | 5.2000 | 5.6500 | +71.212% | 3 | 473 | -13.274% |
| 2026-10-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +12.245% | 2 | 471 | +48.485% |
| 2026-10-28 | 2.8400 | 2.9400 | 2.8400 | 2.9400 | +6.522% | 2 | 470 | +66.667% |
| 2026-10-27 | 2.9300 | 2.9300 | 2.7400 | 2.7600 | -18.101% | 63 | 463 | +77.536% |
| 2026-10-26 | 3.2500 | 3.4500 | 3.2500 | 3.3700 | -11.316% | 4 | 459 | +45.401% |
| 2026-10-23 | 3.6500 | 3.8000 | 3.6500 | 3.8000 | +10.787% | 9 | 459 | +28.947% |
| 2026-10-22 | 2.9800 | 3.4300 | 2.9800 | 3.4300 | +58.796% | 4 | 457 | +42.857% |
| 2026-10-21 | 2.0100 | 2.1800 | 2.0100 | 2.1600 | +1.887% | 4 | 454 | +126.852% |
| 2026-10-20 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -7.018% | 1 | 453 | +131.132% |
| 2026-10-19 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -2.979% | 1 | 453 | +114.912% |
| 2026-10-15 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -14.545% | 5 | 454 | +108.511% |
| 2026-10-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +18.534% | 1 | 454 | +78.182% |
| 2026-10-09 | 2.3200 | 2.3400 | 2.3200 | 2.3200 | -20.548% | 248 | 220 | +111.207% |
| 2026-10-08 | 2.9000 | 2.9200 | 2.9000 | 2.9200 | -4.262% | 2 | 220 | +67.808% |
| 2026-10-07 | 3.0700 | 3.0700 | 3.0500 | 3.0500 | +20.553% | 5 | 217 | +60.656% |
| 2026-10-06 | 2.6600 | 2.6600 | 2.5000 | 2.5300 | -15.947% | 36 | 187 | +93.676% |
| 2026-10-05 | 3.0200 | 3.0200 | 3.0000 | 3.0100 | -2.903% | 3 | 184 | +62.791% |
| 2026-09-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.429% | 3 | 182 | +58.065% |
| 2026-09-28 | 3.2000 | 3.5000 | 3.1800 | 3.5000 | +48.936% | 22 | 171 | +40.000% |
| 2026-09-23 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -11.654% | 1 | 171 | +108.511% |
| 2026-09-17 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +11.297% | 10 | 161 | +84.211% |
| 2026-09-03 | 2.3000 | 2.3900 | 2.3000 | 2.3900 | -12.132% | 12 | 158 | +105.021% |
| 2026-09-02 | 2.6600 | 2.7200 | 2.6600 | 2.7200 | -3.203% | 9 | 153 | +80.147% |
| 2026-09-01 | 2.8300 | 2.8700 | 2.8100 | 2.8100 | +2.182% | 184 | 7 | +74.377% |
| 2026-08-31 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +7.004% | 2 | 5 | +78.182% |
| 2026-08-26 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +11.739% | 2 | 4 | +90.661% |
| 2026-08-24 | 2.1800 | 2.3000 | 2.1800 | 2.3000 | -2.954% | 2 | 2 | +113.043% |
| 2026-08-21 | 2.3000 | 2.4100 | 2.3000 | 2.3700 | -5.200% | 4 | 1 | +106.751% |
| 2026-08-20 | 2.5100 | 2.5100 | 2.5000 | 2.5000 | 0.000% | 2 | 0 | +96.000% |