GLD270219P00320000
GLD Feb 19 2027 320.00 Put
optionOPRA
EODNov 3, 2026
4.05USD+8.000%(+0.30)22Vol143OI
GLD270219P00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 3.7000 | 4.1500 | 3.7000 | 4.0500 | +8.000% | 22 | 147 | 0.000% |
| 2026-11-02 | 3.2500 | 3.7500 | 3.2500 | 3.7500 | -24.242% | 16 | 132 | +8.000% |
| 2026-10-30 | 3.7500 | 4.9500 | 3.7000 | 4.9500 | +113.362% | 31 | 107 | -18.182% |
| 2026-10-28 | 2.2400 | 2.4100 | 2.2400 | 2.3200 | +2.655% | 4 | 106 | +74.569% |
| 2026-10-27 | 2.3400 | 2.3400 | 2.2600 | 2.2600 | -25.902% | 7 | 108 | +79.204% |
| 2026-10-26 | 2.9200 | 3.0500 | 2.9200 | 3.0500 | -4.688% | 37 | 79 | +32.787% |
| 2026-10-23 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +62.437% | 20 | 62 | +26.562% |
| 2026-10-15 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -12.054% | 1 | 63 | +105.584% |
| 2026-10-14 | 2.1900 | 2.2400 | 2.1400 | 2.2400 | +12.000% | 4 | 64 | +80.804% |
| 2026-10-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.949% | 1 | 63 | +102.500% |
| 2026-10-07 | 2.7200 | 2.8300 | 2.5300 | 2.5300 | +11.454% | 4 | 62 | +60.079% |
| 2026-10-02 | 2.2500 | 2.2700 | 2.2500 | 2.2700 | -10.980% | 20 | 44 | +78.414% |
| 2026-10-01 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -8.929% | 10 | 35 | +58.824% |
| 2026-09-28 | 2.8100 | 2.8100 | 2.8000 | 2.8000 | +51.351% | 2 | 34 | +44.643% |
| 2026-09-21 | 1.8800 | 1.8900 | 1.8500 | 1.8500 | -5.128% | 15 | 20 | +118.919% |
| 2026-09-18 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -30.357% | 1 | 21 | +107.692% |
| 2026-09-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +19.149% | 1 | 20 | +44.643% |
| 2026-09-11 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.444% | 1 | 19 | +72.340% |
| 2026-08-26 | 2.2300 | 2.2500 | 2.2300 | 2.2500 | +11.940% | 2 | 19 | +80.000% |
| 2026-08-24 | 2.0300 | 2.0500 | 2.0100 | 2.0100 | -8.636% | 6 | 18 | +101.493% |
| 2026-08-20 | 2.2200 | 2.2200 | 2.2000 | 2.2000 | -16.981% | 2 | 17 | +84.091% |
| 2026-08-14 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -5.357% | 15 | 2 | +52.830% |
| 2026-08-13 | 2.7300 | 2.8000 | 2.7300 | 2.8000 | 0.000% | 2 | 0 | +44.643% |