GLD270219P00315000
GLD Feb 19 2027 315.00 Put
optionOPRA
EODNov 2, 2026
2.79USD+48.404%(+0.91)1Vol41OI
GLD270219P00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +48.404% | 1 | 41 | 0.000% |
| 2026-10-27 | 1.9700 | 1.9700 | 1.8800 | 1.8800 | -15.695% | 8 | 39 | +48.404% |
| 2026-10-26 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -17.100% | 1 | 39 | +25.112% |
| 2026-10-23 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +12.083% | 2 | 37 | +3.717% |
| 2026-10-22 | 2.0700 | 2.4000 | 2.0700 | 2.4000 | +10.599% | 5 | 35 | +16.250% |
| 2026-10-07 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +25.434% | 14 | 21 | +28.571% |
| 2026-09-22 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -14.778% | 10 | 11 | +61.272% |
| 2026-09-08 | 2.0200 | 2.0500 | 1.9900 | 2.0300 | -6.881% | 8 | 9 | +37.438% |
| 2026-09-01 | 2.1300 | 2.1900 | 2.1300 | 2.1800 | +9.548% | 13 | 2 | +27.982% |
| 2026-08-26 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | +2.051% | 2 | 1 | +40.201% |
| 2026-08-20 | 1.9600 | 1.9600 | 1.9500 | 1.9500 | -17.021% | 2 | 1 | +43.077% |
| 2026-08-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 1 | 0 | +18.723% |