GLD270219P00310000
GLD Feb 19 2027 310.00 Put
optionOPRA
EODNov 3, 2026
2.96USD+10.861%(+0.29)1Vol140OI
GLD270219P00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +10.861% | 1 | 140 | 0.000% |
| 2026-11-02 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -23.932% | 3 | 137 | +10.861% |
| 2026-10-30 | 2.6800 | 3.5200 | 2.6800 | 3.5100 | +86.702% | 4 | 134 | -15.670% |
| 2026-10-29 | 1.7600 | 1.8800 | 1.7600 | 1.8800 | +11.905% | 25 | 138 | +57.447% |
| 2026-10-28 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +3.704% | 1 | 144 | +76.190% |
| 2026-10-27 | 1.6600 | 1.6600 | 1.6000 | 1.6200 | -17.766% | 58 | 117 | +82.716% |
| 2026-10-26 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -11.261% | 1 | 118 | +50.254% |
| 2026-10-23 | 2.2700 | 2.2700 | 2.2200 | 2.2200 | +88.136% | 3 | 115 | +33.333% |
| 2026-10-21 | 1.3100 | 1.3100 | 1.1800 | 1.1800 | -0.840% | 86 | 30 | +150.847% |
| 2026-10-16 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -16.783% | 1 | 30 | +148.739% |
| 2026-10-09 | 1.4400 | 1.4400 | 1.4300 | 1.4300 | -20.112% | 4 | 31 | +106.993% |
| 2026-10-07 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -13.107% | 1 | 30 | +65.363% |
| 2026-09-28 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +41.096% | 1 | 29 | +43.689% |
| 2026-09-23 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -16.571% | 3 | 29 | +102.740% |
| 2026-09-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.500% | 4 | 29 | +69.143% |
| 2026-09-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +19.760% | 1 | 28 | +48.000% |
| 2026-09-04 | 1.6900 | 1.7100 | 1.6700 | 1.6700 | -12.105% | 12 | 25 | +77.246% |
| 2026-09-01 | 1.8900 | 1.9100 | 1.8900 | 1.9000 | +7.955% | 14 | 18 | +55.789% |
| 2026-08-26 | 1.8100 | 1.8100 | 1.7600 | 1.7600 | +0.571% | 36 | 1 | +68.182% |
| 2026-08-20 | 1.7300 | 1.7500 | 1.7300 | 1.7500 | 0.000% | 2 | 0 | +69.143% |