GLD270219P00305000
GLD Feb 19 2027 305.00 Put
optionOPRA
EODNov 3, 2026
2.46USD-15.464%(-0.45)3Vol180OI
GLD270219P00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.2400 | 2.4600 | 2.2400 | 2.4600 | -15.464% | 3 | 178 | 0.000% |
| 2026-10-30 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +118.797% | 1 | 177 | -15.464% |
| 2026-10-27 | 1.4000 | 1.4300 | 1.3300 | 1.3300 | -9.524% | 148 | 59 | +84.962% |
| 2026-10-22 | 1.4600 | 1.4700 | 1.4600 | 1.4700 | +38.679% | 5 | 54 | +67.347% |
| 2026-10-16 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -16.535% | 1 | 54 | +132.075% |
| 2026-10-12 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -7.299% | 1 | 54 | +93.701% |
| 2026-10-06 | 1.3500 | 1.3800 | 1.3500 | 1.3700 | -8.667% | 37 | 19 | +79.562% |
| 2026-09-04 | 1.4400 | 1.5000 | 1.4400 | 1.5000 | -11.765% | 17 | 10 | +64.000% |
| 2026-09-01 | 1.6800 | 1.7300 | 1.6600 | 1.7000 | +7.595% | 18 | 2 | +44.706% |
| 2026-08-26 | 1.5700 | 1.5800 | 1.5700 | 1.5800 | +1.282% | 2 | 1 | +55.696% |
| 2026-08-20 | 1.5400 | 1.5600 | 1.5400 | 1.5600 | 0.000% | 2 | 0 | +57.692% |