GLD270219P00300000
GLD Feb 19 2027 300.00 Put
optionOPRA
EODNov 2, 2026
1.92USD-23.810%(-0.60)15Vol366OI
GLD270219P00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.5900 | 1.9200 | 1.5900 | 1.9200 | -23.810% | 15 | 357 | 0.000% |
| 2026-10-30 | 2.0000 | 2.5200 | 2.0000 | 2.5200 | +88.060% | 16 | 344 | -23.810% |
| 2026-10-29 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +12.605% | 1 | 343 | +43.284% |
| 2026-10-28 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +6.250% | 1 | 343 | +61.345% |
| 2026-10-27 | 1.2200 | 1.2200 | 1.1200 | 1.1200 | -23.810% | 184 | 185 | +71.429% |
| 2026-10-26 | 1.5300 | 1.5300 | 1.4700 | 1.4700 | -10.366% | 2 | 184 | +30.612% |
| 2026-10-23 | 1.7700 | 1.7700 | 1.6300 | 1.6400 | +21.481% | 9 | 183 | +17.073% |
| 2026-10-22 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +48.352% | 3 | 180 | +42.222% |
| 2026-10-21 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | -5.208% | 2 | 179 | +110.989% |
| 2026-10-19 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +11.628% | 2 | 177 | +100.000% |
| 2026-10-16 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -15.686% | 12 | 165 | +123.256% |
| 2026-10-15 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -7.273% | 1 | 164 | +88.235% |
| 2026-10-12 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | -17.293% | 11 | 153 | +74.545% |
| 2026-10-07 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +11.765% | 28 | 128 | +44.361% |
| 2026-10-06 | 1.1700 | 1.1900 | 1.1700 | 1.1900 | -22.727% | 39 | 94 | +61.345% |
| 2026-09-28 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +28.333% | 3 | 91 | +24.675% |
| 2026-09-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -3.226% | 2 | 93 | +60.000% |
| 2026-09-18 | 1.2700 | 1.2900 | 1.2400 | 1.2400 | -13.287% | 3 | 91 | +54.839% |
| 2026-09-16 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -16.860% | 1 | 90 | +34.266% |
| 2026-09-15 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +10.968% | 5 | 90 | +11.628% |
| 2026-09-14 | 1.4700 | 1.5500 | 1.4700 | 1.5500 | +10.714% | 13 | 88 | +23.871% |
| 2026-09-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.778% | 2 | 86 | +37.143% |
| 2026-09-10 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -4.000% | 1 | 86 | +33.333% |
| 2026-09-01 | 1.4800 | 1.5600 | 1.4600 | 1.5000 | +5.634% | 86 | 5 | +28.000% |
| 2026-08-26 | 1.4400 | 1.4400 | 1.4100 | 1.4200 | +9.231% | 6 | 2 | +35.211% |
| 2026-08-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.256% | 1 | 1 | +47.692% |
| 2026-08-21 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.000% | 1 | 0 | +44.361% |