GLD270219P00295000
GLD Feb 19 2027 295.00 Put
optionOPRA
EODOct 27, 2026
0.96USD-21.311%(-0.26)19Vol577OI
GLD270219P00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.0100 | 1.0500 | 0.9600 | 0.9600 | -21.311% | 19 | 565 | 0.000% |
| 2026-10-26 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +45.238% | 2 | 565 | -21.311% |
| 2026-10-19 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -2.326% | 1 | 564 | +14.286% |
| 2026-10-16 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -16.505% | 3 | 561 | +11.628% |
| 2026-10-06 | 1.0600 | 1.0600 | 1.0300 | 1.0300 | -26.429% | 510 | 53 | -6.796% |
| 2026-09-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +14.754% | 7 | 46 | -31.429% |
| 2026-09-16 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -8.955% | 44 | 4 | -21.311% |
| 2026-09-01 | 1.3700 | 1.3700 | 1.3400 | 1.3400 | +4.688% | 2 | 3 | -28.358% |
| 2026-08-26 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | +6.667% | 2 | 2 | -25.000% |
| 2026-08-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.762% | 1 | 1 | -20.000% |
| 2026-08-20 | 1.2400 | 1.2600 | 1.2400 | 1.2600 | 0.000% | 2 | 0 | -23.810% |