GLD270219P00290000
GLD Feb 19 2027 290.00 Put
optionOPRA
EODOct 30, 2026
1.78USD+109.412%(+0.93)6Vol2,041OI
GLD270219P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.5900 | 1.7800 | 1.5900 | 1.7800 | +109.412% | 6 | 2,036 | 0.000% |
| 2026-10-28 | 0.8700 | 0.8800 | 0.8400 | 0.8500 | 0.000% | 5 | 2,034 | +109.412% |
| 2026-10-27 | 0.9600 | 0.9600 | 0.8500 | 0.8500 | -17.476% | 7 | 2,033 | +109.412% |
| 2026-10-26 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -16.935% | 1 | 2,032 | +72.816% |
| 2026-10-23 | 1.2300 | 1.2400 | 1.2300 | 1.2400 | +74.648% | 2 | 2,032 | +43.548% |
| 2026-10-20 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +5.970% | 6 | 2,026 | +150.704% |
| 2026-10-16 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -11.842% | 3 | 2,023 | +165.672% |
| 2026-10-15 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -15.556% | 1 | 2,022 | +134.211% |
| 2026-10-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -8.163% | 3 | 2,022 | +97.778% |
| 2026-10-07 | 1.0200 | 1.0200 | 0.9800 | 0.9800 | +13.953% | 3 | 2,021 | +81.633% |
| 2026-10-06 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -18.095% | 8 | 2,013 | +106.977% |
| 2026-09-30 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | -12.500% | 2,000 | 13 | +69.524% |
| 2026-09-28 | 1.1600 | 1.2000 | 1.1600 | 1.2000 | +16.505% | 6 | 9 | +48.333% |
| 2026-09-18 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -24.265% | 1 | 8 | +72.816% |
| 2026-09-15 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +19.298% | 1 | 7 | +30.882% |
| 2026-09-08 | 1.0600 | 1.1400 | 1.0600 | 1.1400 | +15.152% | 3 | 4 | +56.140% |
| 2026-09-03 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -19.512% | 2 | 2 | +79.798% |
| 2026-09-01 | 1.2200 | 1.2300 | 1.2200 | 1.2300 | +11.818% | 2 | 1 | +44.715% |
| 2026-08-20 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | 0.000% | 2 | 0 | +61.818% |