GLD270219P00285000
GLD Feb 19 2027 285.00 Put
optionOPRA
InactiveOct 12, 2026
0.68USD-11.688%(-0.09)1Vol67OI
GLD270219P00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -11.688% | 1 | 66 | 0.000% |
| 2026-10-08 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +1.316% | 4 | 62 | -11.688% |
| 2026-10-06 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -20.000% | 48 | 14 | -10.526% |
| 2026-10-02 | 0.8600 | 0.9500 | 0.8600 | 0.9500 | +3.261% | 4 | 12 | -28.421% |
| 2026-09-18 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -4.167% | 1 | 11 | -26.087% |
| 2026-09-10 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +2.128% | 3 | 8 | -29.167% |
| 2026-09-08 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +5.618% | 2 | 8 | -27.660% |
| 2026-09-03 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -19.091% | 2 | 6 | -23.596% |
| 2026-09-01 | 1.1000 | 1.1100 | 1.0900 | 1.1000 | +3.774% | 4 | 4 | -38.182% |
| 2026-08-26 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +9.278% | 2 | 3 | -35.849% |
| 2026-08-24 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.000% | 3 | 0 | -29.897% |