GLD270219P00280000
GLD Feb 19 2027 280.00 Put
optionOPRA
EODNov 3, 2026
1.07USD-17.692%(-0.23)2Vol86OI
GLD270219P00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | -17.692% | 2 | 85 | 0.000% |
| 2026-10-30 | 1.1100 | 1.3000 | 1.0600 | 1.3000 | +109.677% | 7 | 80 | -17.692% |
| 2026-10-27 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -20.513% | 5 | 80 | +72.581% |
| 2026-10-26 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -17.021% | 5 | 80 | +37.179% |
| 2026-10-23 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | +67.857% | 10 | 80 | +13.830% |
| 2026-10-19 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -40.426% | 1 | 79 | +91.071% |
| 2026-09-14 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +1.075% | 1 | 78 | +13.830% |
| 2026-09-10 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +9.412% | 3 | 75 | +15.054% |
| 2026-09-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +2.410% | 21 | 54 | +25.882% |
| 2026-09-03 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | -7.778% | 28 | 31 | +28.916% |
| 2026-09-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -6.250% | 19 | 12 | +18.889% |
| 2026-09-01 | 0.9900 | 1.0100 | 0.9600 | 0.9600 | -1.031% | 12 | 6 | +11.458% |
| 2026-08-25 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +18.293% | 2 | 4 | +10.309% |
| 2026-08-21 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -27.434% | 3 | 1 | +30.488% |
| 2026-08-18 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.000% | 1 | 0 | -5.310% |