GLD270219P00275000
GLD Feb 19 2027 275.00 Put
optionOPRA
EODOct 30, 2026
1.05USD+81.034%(+0.47)13Vol47OI
GLD270219P00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | +81.034% | 13 | 35 | 0.000% |
| 2026-10-27 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -27.500% | 1 | 34 | +81.034% |
| 2026-10-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +60.000% | 3 | 31 | +31.250% |
| 2026-10-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -41.860% | 1 | 30 | +110.000% |
| 2026-09-14 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | +13.158% | 24 | 6 | +22.093% |
| 2026-09-08 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +5.556% | 2 | 4 | +38.158% |
| 2026-09-03 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -20.000% | 2 | 2 | +45.833% |
| 2026-09-01 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | -11.765% | 2 | 1 | +16.667% |
| 2026-08-18 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 1 | 0 | +2.941% |