GLD270219P00270000
GLD Feb 19 2027 270.00 Put
optionOPRA
InactiveOct 22, 2026
0.60USD+39.535%(+0.17)3Vol17OI
GLD270219P00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4800 | 0.6000 | 0.4800 | 0.6000 | +39.535% | 3 | 14 | 0.000% |
| 2026-10-19 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 5 | 9 | +39.535% |
| 2026-10-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 1 | 9 | +50.000% |
| 2026-10-13 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -27.586% | 1 | 8 | +42.857% |
| 2026-09-24 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -15.942% | 1 | 7 | +3.448% |
| 2026-09-08 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +6.154% | 2 | 5 | -13.043% |
| 2026-09-03 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -19.753% | 2 | 3 | -7.692% |
| 2026-09-01 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | -2.410% | 2 | 2 | -25.926% |
| 2026-08-28 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -17.822% | 1 | 1 | -27.711% |
| 2026-08-18 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 1 | 0 | -40.594% |