GLD270219P00265000
GLD Feb 19 2027 265.00 Put
optionOPRA
EODOct 30, 2026
0.61USD+10.909%(+0.06)1Vol11OI
GLD270219P00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +10.909% | 1 | 10 | 0.000% |
| 2026-10-22 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +22.222% | 2 | 8 | +10.909% |
| 2026-10-14 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +18.421% | 2 | 6 | +35.556% |
| 2026-10-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -20.833% | 1 | 5 | +60.526% |
| 2026-10-06 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -26.154% | 1 | 5 | +27.083% |
| 2026-09-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 1 | 4 | -6.154% |
| 2026-09-01 | 0.7600 | 0.7800 | 0.7500 | 0.7500 | +8.696% | 4 | 4 | -18.667% |
| 2026-08-24 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | -2.817% | 3 | 1 | -11.594% |
| 2026-08-21 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 1 | 0 | -14.085% |