GLD270219P00260000
GLD Feb 19 2027 260.00 Put
optionOPRA
EODNov 2, 2026
0.55USD-21.429%(-0.15)1Vol8OI
GLD270219P00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 1 | 7 | 0.000% |
| 2026-10-30 | 0.5300 | 0.7000 | 0.5300 | 0.7000 | +75.000% | 3 | 5 | -21.429% |
| 2026-10-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 4 | +37.500% |
| 2026-10-22 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +21.622% | 3 | 1 | +22.222% |
| 2026-10-09 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1 | 0 | +48.649% |