GLD270219P00255000
GLD Feb 19 2027 255.00 Put
optionOPRA
EODOct 27, 2026
0.33USD+10.000%(+0.03)1Vol27OI
GLD270219P00255000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 1 | 27 | 0.000% |
| 2026-10-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -40.000% | 1 | 26 | +10.000% |
| 2026-09-28 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | +19.048% | 2 | 25 | -34.000% |
| 2026-09-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -23.636% | 1 | 25 | -21.429% |
| 2026-09-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 24 | -40.000% |
| 2026-09-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 1 | 23 | -40.000% |
| 2026-08-31 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 1 | 22 | -38.889% |
| 2026-08-20 | 0.6000 | 0.6300 | 0.6000 | 0.6000 | 0.000% | 26 | 0 | -45.000% |