GLD270219P00250000
GLD Feb 19 2027 250.00 Put
optionOPRA
InactiveOct 19, 2026
0.27USD-46.000%(-0.23)1Vol8OI
GLD270219P00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -46.000% | 1 | 7 | 0.000% |
| 2026-09-28 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | +25.000% | 3 | 4 | -46.000% |
| 2026-09-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 3 | -32.500% |
| 2026-09-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 2 | -32.500% |
| 2026-09-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -34.783% | 1 | 1 | -40.000% |
| 2026-08-21 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 1 | 0 | -60.870% |