GLD270219P00245000
GLD Feb 19 2027 245.00 Put
optionOPRA
EODNov 2, 2026
0.36USD+20.000%(+0.06)1Vol13OI
GLD270219P00245000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +20.000% | 1 | 13 | 0.000% |
| 2026-10-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -30.233% | 1 | 13 | +20.000% |
| 2026-09-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +59.259% | 1 | 12 | -16.279% |
| 2026-09-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -46.000% | 1 | 12 | +33.333% |
| 2026-09-16 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.000% | 2 | 10 | -28.000% |
| 2026-09-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 1 | 9 | -28.000% |
| 2026-09-10 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 9 | 0 | -29.412% |