GLD270219P00240000
GLD Feb 19 2027 240.00 Put
optionOPRA
EODOct 30, 2026
0.42USD+40.000%(+0.12)1Vol13OI
GLD270219P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +40.000% | 1 | 12 | 0.000% |
| 2026-10-06 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | -33.333% | 3 | 11 | +40.000% |
| 2026-09-10 | 0.4000 | 0.4500 | 0.3800 | 0.4500 | 0.000% | 11 | 0 | -6.667% |