GLD270219P00235000
GLD Feb 19 2027 235.00 Put
optionOPRA
InactiveOct 13, 2026
0.18USD-30.769%(-0.08)1Vol52OI
GLD270219P00235000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -30.769% | 1 | 51 | 0.000% |
| 2026-10-06 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.000% | 2 | 49 | -30.769% |
| 2026-10-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 1 | 48 | -30.769% |
| 2026-09-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 20 | 28 | -40.000% |
| 2026-09-17 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | -7.500% | 28 | 1 | -51.351% |
| 2026-09-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 0 | -55.000% |