GLD270219P00230000
GLD Feb 19 2027 230.00 Put
optionOPRA
InactiveOct 23, 2026
0.27USD+58.824%(+0.10)3Vol6OI
GLD270219P00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | +58.824% | 3 | 4 | 0.000% |
| 2026-10-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -43.333% | 1 | 3 | +58.824% |
| 2026-10-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 2 | -10.000% |
| 2026-09-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 1 | 1 | -22.857% |
| 2026-08-25 | 0.5100 | 0.5100 | 0.4100 | 0.4100 | 0.000% | 2 | 0 | -34.146% |