GLD270219P00225000
GLD Feb 19 2027 225.00 Put
optionOPRA
EODOct 30, 2026
0.26USD+23.810%(+0.05)1Vol36OI
GLD270219P00225000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +23.810% | 1 | 35 | 0.000% |
| 2026-10-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 1 | 34 | +23.810% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 33 | +4.000% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 1 | 32 | +4.000% |
| 2026-09-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -20.513% | 27 | 5 | -16.129% |
| 2026-08-31 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 2 | 3 | -33.333% |
| 2026-08-25 | 0.4400 | 0.4400 | 0.3700 | 0.3700 | 0.000% | 5 | 0 | -29.730% |