GLD270219P00220000
GLD Feb 19 2027 220.00 Put
optionOPRA
InactiveSep 22, 2026
0.26USD-13.333%(-0.04)6Vol17OI
GLD270219P00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 6 | 11 | 0.000% |
| 2026-09-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 10 | -13.333% |
| 2026-08-31 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | -22.727% | 4 | 10 | -23.529% |
| 2026-08-25 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +33.333% | 1 | 9 | -40.909% |
| 2026-08-24 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 9 | 0 | -21.212% |