GLD270219P00215000
GLD Feb 19 2027 215.00 Put
optionOPRA
InactiveOct 22, 2026
0.16USD-5.882%(-0.01)2Vol74OI
GLD270219P00215000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 2 | 72 | 0.000% |
| 2026-10-06 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | -41.379% | 46 | 27 | -5.882% |
| 2026-09-03 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | -9.375% | 24 | 6 | -44.828% |
| 2026-08-31 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -3.030% | 9 | 1 | -50.000% |
| 2026-08-25 | 0.4200 | 0.4200 | 0.3300 | 0.3300 | 0.000% | 2 | 0 | -51.515% |