GLD270219P00210000
GLD Feb 19 2027 210.00 Put
optionOPRA
EODNov 2, 2026
0.16USD+6.667%(+0.01)150Vol271OI
GLD270219P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 150 | 121 | 0.000% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 2 | 119 | +6.667% |
| 2026-09-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 27 | 92 | -30.435% |
| 2026-09-08 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | +53.333% | 5 | 88 | -30.435% |
| 2026-09-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 2 | 86 | +6.667% |
| 2026-09-03 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -17.857% | 2 | 84 | -30.435% |
| 2026-09-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 2 | 82 | -42.857% |
| 2026-08-31 | 0.3000 | 0.3000 | 0.2500 | 0.3000 | +11.111% | 45 | 46 | -46.667% |
| 2026-08-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 2 | 44 | -40.741% |
| 2026-08-26 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 2 | 42 | -48.387% |
| 2026-08-25 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 2 | 40 | -48.387% |
| 2026-08-24 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +10.714% | 39 | 2 | -48.387% |
| 2026-08-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 2 | 0 | -42.857% |