GLD270219C00630000
GLD Feb 19 2027 630.00 Call
optionOPRA
InactiveOct 23, 2026
0.22USD-12.000%(-0.03)77Vol500OI
GLD270219C00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 77 | 484 | 0.000% |
| 2026-10-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 2 | 482 | -12.000% |
| 2026-10-20 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -18.182% | 27 | 457 | -18.519% |
| 2026-10-16 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | -10.811% | 300 | 172 | -33.333% |
| 2026-10-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 1 | 172 | -40.541% |
| 2026-10-13 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -14.286% | 6 | 166 | -47.619% |
| 2026-09-30 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -7.547% | 5 | 162 | -55.102% |
| 2026-09-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -17.187% | 1 | 161 | -58.491% |
| 2026-09-28 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -20.988% | 1 | 160 | -65.625% |
| 2026-09-23 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -34.146% | 9 | 151 | -72.840% |
| 2026-09-15 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -26.347% | 125 | 30 | -82.114% |
| 2026-09-03 | 1.5600 | 1.6700 | 1.5600 | 1.6700 | +30.469% | 22 | 31 | -86.826% |
| 2026-09-01 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -3.759% | 6 | 31 | -82.813% |
| 2026-08-31 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -23.563% | 1 | 31 | -83.459% |
| 2026-08-28 | 2.0400 | 2.0400 | 1.7400 | 1.7400 | -30.120% | 26 | 5 | -87.356% |
| 2026-08-25 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 0.000% | 5 | 0 | -91.165% |