GLD270219C00620000
GLD Feb 19 2027 620.00 Call
optionOPRA
EODOct 30, 2026
0.19USD-17.391%(-0.04)50Vol83OI
GLD270219C00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 50 | 43 | 0.000% |
| 2026-10-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -28.125% | 40 | 33 | -17.391% |
| 2026-10-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 1 | 32 | -40.625% |
| 2026-10-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -42.593% | 1 | 31 | -38.710% |
| 2026-10-01 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -57.813% | 1 | 30 | -64.815% |
| 2026-09-17 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -30.435% | 28 | 2 | -85.156% |
| 2026-09-03 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +15.000% | 2 | 2 | -89.674% |
| 2026-08-31 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 2 | 0 | -88.125% |