GLD270219C00615000
GLD Feb 19 2027 615.00 Call
optionOPRA
EODOct 30, 2026
0.26USD-53.571%(-0.30)1Vol126OI
GLD270219C00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -53.571% | 1 | 126 | 0.000% |
| 2026-09-30 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -41.667% | 1 | 125 | -53.571% |
| 2026-09-22 | 0.9600 | 0.9700 | 0.9600 | 0.9600 | -14.286% | 15 | 113 | -72.917% |
| 2026-09-18 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -32.121% | 1 | 113 | -76.786% |
| 2026-09-09 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -13.613% | 1 | 113 | -84.242% |
| 2026-09-03 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -2.051% | 9 | 113 | -86.387% |
| 2026-08-28 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -26.966% | 9 | 104 | -86.667% |
| 2026-08-21 | 2.4200 | 2.6700 | 2.4200 | 2.6700 | +28.986% | 4 | 101 | -90.262% |
| 2026-08-20 | 2.0400 | 2.0700 | 2.0100 | 2.0700 | 0.000% | 102 | 101 | -87.440% |