GLD270219C00610000
GLD Feb 19 2027 610.00 Call
optionOPRA
InactiveOct 2, 2026
0.59USD0.000%(0.00)1Vol128OI
GLD270219C00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 1 | 127 | 0.000% |
| 2026-10-01 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +13.462% | 1 | 127 | 0.000% |
| 2026-09-30 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -55.932% | 1 | 126 | +13.462% |
| 2026-09-18 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -10.606% | 1 | 125 | -50.000% |
| 2026-09-15 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -24.138% | 25 | 102 | -55.303% |
| 2026-09-04 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +12.987% | 2 | 102 | -66.092% |
| 2026-09-01 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -12.000% | 1 | 102 | -61.688% |
| 2026-08-31 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -35.424% | 1 | 102 | -66.286% |
| 2026-08-21 | 2.7000 | 2.7100 | 2.7000 | 2.7100 | +24.885% | 4 | 104 | -78.229% |
| 2026-08-20 | 2.0000 | 2.1900 | 2.0000 | 2.1700 | +3.828% | 105 | 2 | -72.811% |
| 2026-08-19 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +35.714% | 1 | 1 | -71.770% |
| 2026-08-14 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.000% | 1 | 0 | -61.688% |