GLD270219C00605000
GLD Feb 19 2027 605.00 Call
optionOPRA
InactiveOct 23, 2026
0.26USD-44.681%(-0.21)69Vol96OI
GLD270219C00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -44.681% | 69 | 73 | 0.000% |
| 2026-10-07 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -18.966% | 10 | 73 | -44.681% |
| 2026-10-06 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | +3.571% | 2 | 72 | -55.172% |
| 2026-10-05 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 2 | 72 | -53.571% |
| 2026-10-02 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 1 | 72 | -53.571% |
| 2026-10-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -54.167% | 1 | 72 | -52.727% |
| 2026-09-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -35.135% | 1 | 71 | -78.333% |
| 2026-09-09 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +1.648% | 1 | 71 | -85.946% |
| 2026-09-04 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -39.934% | 10 | 61 | -85.714% |
| 2026-08-25 | 3.0200 | 3.0300 | 3.0000 | 3.0300 | +34.667% | 60 | 14 | -91.419% |
| 2026-08-20 | 2.2400 | 2.2800 | 2.2300 | 2.2500 | 0.000% | 100 | 0 | -88.444% |