GLD270219C00600000
GLD Feb 19 2027 600.00 Call
optionOPRA
EODOct 30, 2026
0.24USD+14.286%(+0.03)5Vol1,082OI
GLD270219C00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 5 | 1,080 | 0.000% |
| 2026-10-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 1 | 1,081 | +14.286% |
| 2026-10-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 20 | 1,061 | -7.692% |
| 2026-10-23 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | -12.121% | 480 | 917 | -17.241% |
| 2026-10-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 10 | 911 | -27.273% |
| 2026-10-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -21.429% | 3 | 911 | -27.273% |
| 2026-10-16 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | +2.439% | 21 | 912 | -42.857% |
| 2026-10-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -32.787% | 1 | 911 | -41.463% |
| 2026-10-05 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -24.691% | 1 | 911 | -60.656% |
| 2026-09-25 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -10.989% | 3 | 908 | -70.370% |
| 2026-09-23 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -26.613% | 10 | 898 | -73.626% |
| 2026-09-18 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -17.333% | 1 | 898 | -80.645% |
| 2026-09-16 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -5.660% | 229 | 758 | -84.000% |
| 2026-09-15 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -9.143% | 125 | 633 | -84.906% |
| 2026-09-11 | 1.8200 | 1.8200 | 1.7500 | 1.7500 | -14.216% | 300 | 346 | -86.286% |
| 2026-09-09 | 1.9900 | 2.0400 | 1.7500 | 2.0400 | +10.870% | 7 | 345 | -88.235% |
| 2026-09-08 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -8.000% | 140 | 434 | -86.957% |
| 2026-09-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -31.034% | 200 | 283 | -88.000% |
| 2026-08-27 | 2.8300 | 2.9000 | 2.8300 | 2.9000 | -15.942% | 2 | 283 | -91.724% |
| 2026-08-24 | 3.3500 | 3.4500 | 3.3500 | 3.4500 | +13.487% | 127 | 165 | -93.043% |
| 2026-08-21 | 2.5000 | 3.0400 | 2.5000 | 3.0400 | +29.915% | 145 | 23 | -92.105% |
| 2026-08-20 | 2.2800 | 2.3500 | 2.2800 | 2.3400 | 0.000% | 47 | 0 | -89.744% |