GLD270219C00595000
GLD Feb 19 2027 595.00 Call
optionOPRA
InactiveOct 23, 2026
0.28USD-47.170%(-0.25)41Vol112OI
GLD270219C00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -47.170% | 41 | 82 | 0.000% |
| 2026-10-07 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 1 | 83 | -47.170% |
| 2026-10-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -36.782% | 3 | 83 | -49.091% |
| 2026-09-25 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -32.558% | 1 | 82 | -67.816% |
| 2026-09-18 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -61.721% | 1 | 81 | -78.295% |
| 2026-08-25 | 3.3700 | 3.3700 | 3.3400 | 3.3700 | +5.312% | 60 | 21 | -91.691% |
| 2026-08-21 | 2.9600 | 3.2000 | 2.9600 | 3.2000 | +29.555% | 3 | 20 | -91.250% |
| 2026-08-20 | 2.4200 | 2.4700 | 2.4200 | 2.4700 | +35.714% | 2 | 20 | -88.664% |
| 2026-08-18 | 1.9300 | 2.0000 | 1.8200 | 1.8200 | -2.674% | 88 | 1 | -84.615% |
| 2026-08-14 | 1.8500 | 1.8700 | 1.8500 | 1.8700 | 0.000% | 2 | 0 | -85.027% |