GLD270219C00590000
GLD Feb 19 2027 590.00 Call
optionOPRA
EODNov 2, 2026
0.32USD+14.286%(+0.04)1Vol11OI
GLD270219C00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +14.286% | 1 | 11 | 0.000% |
| 2026-10-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -22.222% | 3 | 11 | +14.286% |
| 2026-10-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -21.739% | 1 | 10 | -11.111% |
| 2026-10-15 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -33.333% | 1 | 10 | -30.435% |
| 2026-10-06 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -47.328% | 1 | 9 | -53.623% |
| 2026-09-18 | 1.3100 | 1.3200 | 1.3100 | 1.3100 | -49.421% | 9 | 1 | -75.573% |
| 2026-08-20 | 2.5500 | 2.5900 | 2.5500 | 2.5900 | +29.500% | 2 | 1 | -87.645% |
| 2026-08-18 | 2.0000 | 2.0000 | 1.9600 | 2.0000 | +3.627% | 4 | 0 | -84.000% |
| 2026-08-14 | 1.9500 | 1.9500 | 1.9300 | 1.9300 | 0.000% | 2 | 0 | -83.420% |