GLD270219C00585000
GLD Feb 19 2027 585.00 Call
optionOPRA
InactiveOct 21, 2026
0.34USD-41.379%(-0.24)1Vol192OI
GLD270219C00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -41.379% | 1 | 192 | 0.000% |
| 2026-10-12 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -6.452% | 8 | 200 | -41.379% |
| 2026-10-06 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -38.614% | 1 | 200 | -45.161% |
| 2026-09-23 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -26.277% | 1 | 199 | -66.337% |
| 2026-09-21 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +1.481% | 2 | 199 | -75.182% |
| 2026-09-18 | 1.4000 | 1.4100 | 1.3500 | 1.3500 | -14.013% | 133 | 67 | -74.815% |
| 2026-09-15 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -1.875% | 79 | 9 | -78.344% |
| 2026-09-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -26.267% | 3 | 6 | -78.750% |
| 2026-09-04 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -47.073% | 2 | 6 | -84.332% |
| 2026-08-25 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +51.292% | 1 | 5 | -91.707% |
| 2026-08-20 | 2.7600 | 2.7600 | 2.6700 | 2.7100 | +5.039% | 5 | 2 | -87.454% |
| 2026-08-19 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +22.275% | 1 | 1 | -86.822% |
| 2026-08-18 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 0.000% | 2 | 0 | -83.886% |