GLD270219C00580000
GLD Feb 19 2027 580.00 Call
optionOPRA
InactiveOct 14, 2026
0.50USD-43.820%(-0.39)1Vol364OI
GLD270219C00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -43.820% | 1 | 363 | 0.000% |
| 2026-09-25 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -19.091% | 1 | 364 | -43.820% |
| 2026-09-23 | 1.0600 | 1.1000 | 1.0600 | 1.1000 | -23.611% | 23 | 363 | -54.545% |
| 2026-09-18 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -12.195% | 3 | 364 | -65.278% |
| 2026-09-15 | 1.6200 | 1.6500 | 1.6200 | 1.6400 | -2.381% | 149 | 260 | -69.512% |
| 2026-09-14 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -23.636% | 8 | 255 | -70.238% |
| 2026-09-08 | 2.2200 | 2.2200 | 2.2000 | 2.2000 | -6.383% | 132 | 255 | -77.273% |
| 2026-09-04 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +20.513% | 70 | 266 | -78.723% |
| 2026-09-01 | 1.9300 | 1.9500 | 1.9300 | 1.9500 | -34.343% | 74 | 272 | -74.359% |
| 2026-08-28 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -34.725% | 2 | 270 | -83.165% |
| 2026-08-24 | 4.2400 | 4.5500 | 4.2400 | 4.5500 | +59.091% | 270 | 0 | -89.011% |
| 2026-08-20 | 2.8100 | 2.8600 | 2.8100 | 2.8600 | 0.000% | 2 | 0 | -82.517% |