GLD270219C00575000
GLD Feb 19 2027 575.00 Call
optionOPRA
InactiveOct 2, 2026
0.78USD-57.838%(-1.07)1Vol130OI
GLD270219C00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -57.838% | 1 | 129 | 0.000% |
| 2026-09-17 | 1.8700 | 1.8700 | 1.8500 | 1.8500 | +10.119% | 48 | 81 | -57.838% |
| 2026-09-15 | 1.7100 | 1.7100 | 1.6800 | 1.6800 | -31.148% | 81 | 7 | -53.571% |
| 2026-09-09 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -42.588% | 1 | 8 | -68.033% |
| 2026-08-24 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.659% | 1 | 7 | -81.647% |
| 2026-08-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +37.124% | 4 | 5 | -80.976% |
| 2026-08-20 | 2.9100 | 3.0000 | 2.9100 | 2.9900 | +7.168% | 6 | 1 | -73.913% |
| 2026-08-19 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 0.000% | 1 | 0 | -72.043% |