GLD270219C00570000
GLD Feb 19 2027 570.00 Call
optionOPRA
InactiveSep 9, 2026
2.59USD-44.181%(-2.05)9Vol13OI
GLD270219C00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 2.6100 | 2.6200 | 2.5900 | 2.5900 | -44.181% | 9 | 6 | 0.000% |
| 2026-08-25 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +103.509% | 5 | 1 | -44.181% |
| 2026-08-14 | 2.3000 | 2.3000 | 2.2800 | 2.2800 | 0.000% | 2 | 0 | +13.596% |