GLD270219C00565000
GLD Feb 19 2027 565.00 Call
optionOPRA
InactiveOct 19, 2026
0.52USD-32.468%(-0.25)1Vol84OI
GLD270219C00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -32.468% | 1 | 83 | 0.000% |
| 2026-09-30 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -28.704% | 29 | 57 | -32.468% |
| 2026-09-24 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -12.903% | 1 | 57 | -51.852% |
| 2026-09-23 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -51.751% | 1 | 56 | -58.065% |
| 2026-09-09 | 2.7000 | 2.7000 | 2.5000 | 2.5700 | -38.369% | 16 | 51 | -79.767% |
| 2026-08-21 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +84.513% | 1 | 50 | -87.530% |
| 2026-08-18 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -6.612% | 50 | 1 | -76.991% |
| 2026-08-14 | 2.4400 | 2.4400 | 2.4200 | 2.4200 | 0.000% | 2 | 0 | -78.512% |