GLD270219C00560000
GLD Feb 19 2027 560.00 Call
optionOPRA
EODOct 30, 2026
0.33USD-51.471%(-0.35)1Vol13OI
GLD270219C00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -51.471% | 1 | 14 | 0.000% |
| 2026-10-13 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -5.556% | 3 | 12 | -51.471% |
| 2026-10-12 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -21.739% | 1 | 11 | -54.167% |
| 2026-09-28 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -17.117% | 1 | 11 | -64.130% |
| 2026-09-25 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -50.446% | 1 | 10 | -70.270% |
| 2026-09-11 | 2.6500 | 2.6500 | 2.2400 | 2.2400 | -10.757% | 6 | 6 | -85.268% |
| 2026-09-09 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -4.924% | 1 | 5 | -86.853% |
| 2026-08-31 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -47.200% | 1 | 4 | -87.500% |
| 2026-08-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.534% | 4 | 2 | -93.400% |
| 2026-08-24 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +100.391% | 1 | 1 | -93.567% |
| 2026-08-14 | 2.5000 | 2.5600 | 2.5000 | 2.5600 | 0.000% | 2 | 0 | -87.109% |