GLD270219C00555000
GLD Feb 19 2027 555.00 Call
optionOPRA
InactiveOct 13, 2026
0.71USD-17.442%(-0.15)3Vol31OI
GLD270219C00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -17.442% | 3 | 28 | 0.000% |
| 2026-10-06 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +10.256% | 1 | 27 | -17.442% |
| 2026-10-05 | 0.9000 | 0.9000 | 0.7800 | 0.7800 | -35.000% | 11 | 19 | -8.974% |
| 2026-09-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -40.299% | 7 | 12 | -40.833% |
| 2026-09-16 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -4.286% | 3 | 11 | -64.677% |
| 2026-09-15 | 2.1000 | 2.1100 | 2.1000 | 2.1000 | +3.448% | 3 | 9 | -66.190% |
| 2026-09-14 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -31.879% | 1 | 9 | -65.025% |
| 2026-09-09 | 3.0400 | 3.0400 | 2.9800 | 2.9800 | -11.834% | 2 | 9 | -76.174% |
| 2026-09-03 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -26.522% | 1 | 9 | -78.994% |
| 2026-08-27 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 5 | 4 | -84.565% |
| 2026-08-26 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +28.134% | 2 | 2 | -84.565% |
| 2026-08-20 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +33.955% | 1 | 1 | -80.223% |
| 2026-08-14 | 2.6400 | 2.6800 | 2.6400 | 2.6800 | 0.000% | 2 | 0 | -73.507% |