GLD270219C00550000
GLD Feb 19 2027 550.00 Call
optionOPRA
InactiveOct 16, 2026
0.65USD+10.169%(+0.06)100Vol250OI
GLD270219C00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +10.169% | 100 | 165 | 0.000% |
| 2026-10-14 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -19.178% | 25 | 152 | +10.169% |
| 2026-10-13 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -12.048% | 1 | 151 | -10.959% |
| 2026-10-06 | 0.8200 | 0.8600 | 0.8200 | 0.8300 | -15.306% | 18 | 139 | -21.687% |
| 2026-09-29 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +5.376% | 10 | 149 | -33.673% |
| 2026-09-28 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -33.571% | 1 | 149 | -30.108% |
| 2026-09-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -37.220% | 3 | 152 | -53.571% |
| 2026-09-15 | 2.2300 | 2.2400 | 2.2300 | 2.2300 | -11.508% | 9 | 151 | -70.852% |
| 2026-09-11 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -3.817% | 1 | 151 | -74.206% |
| 2026-09-10 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -8.711% | 11 | 151 | -75.191% |
| 2026-09-09 | 3.1100 | 3.1100 | 2.8700 | 2.8700 | +2.500% | 6 | 151 | -77.352% |
| 2026-09-08 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -22.865% | 1 | 150 | -76.786% |
| 2026-09-03 | 3.3100 | 3.6300 | 3.3100 | 3.6300 | +45.200% | 3 | 147 | -82.094% |
| 2026-09-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -18.301% | 2 | 147 | -74.000% |
| 2026-08-31 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -33.478% | 1 | 146 | -78.758% |
| 2026-08-28 | 4.5000 | 4.6000 | 4.2200 | 4.6000 | -2.128% | 5 | 142 | -85.870% |
| 2026-08-27 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 1 | 141 | -86.170% |
| 2026-08-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +14.943% | 1 | 146 | -87.000% |
| 2026-08-21 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +12.987% | 60 | 183 | -85.057% |
| 2026-08-20 | 4.2000 | 4.2000 | 3.8500 | 3.8500 | +3.217% | 60 | 123 | -83.117% |
| 2026-08-19 | 3.7500 | 3.7500 | 3.6500 | 3.7300 | +33.214% | 113 | 14 | -82.574% |
| 2026-08-14 | 2.8500 | 2.8600 | 2.7900 | 2.8000 | 0.000% | 34 | 0 | -76.786% |