GLD270219C00545000
GLD Feb 19 2027 545.00 Call
optionOPRA
InactiveOct 19, 2026
0.65USD-15.584%(-0.12)1Vol49OI
GLD270219C00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -15.584% | 1 | 48 | 0.000% |
| 2026-10-13 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | -87.874% | 46 | 2 | -15.584% |
| 2026-08-25 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +19.811% | 1 | 1 | -89.764% |
| 2026-08-21 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 1 | 0 | -87.736% |