GLD270219C00540000
GLD Feb 19 2027 540.00 Call
optionOPRA
EODNov 2, 2026
0.43USD-18.868%(-0.10)2Vol49OI
GLD270219C00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -18.868% | 2 | 49 | 0.000% |
| 2026-10-21 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -23.188% | 1 | 50 | -18.868% |
| 2026-10-16 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 1 | 51 | -37.681% |
| 2026-10-14 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -24.176% | 1 | 50 | -37.681% |
| 2026-10-12 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -3.191% | 1 | 50 | -52.747% |
| 2026-10-09 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +2.174% | 2 | 50 | -54.255% |
| 2026-10-06 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -53.769% | 2 | 48 | -53.261% |
| 2026-09-21 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -20.400% | 1 | 47 | -78.392% |
| 2026-09-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.101% | 1 | 48 | -82.800% |
| 2026-09-14 | 2.4500 | 2.5800 | 2.4500 | 2.5800 | -21.341% | 2 | 47 | -83.333% |
| 2026-09-11 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +2.500% | 1 | 47 | -86.890% |
| 2026-09-09 | 3.5600 | 3.5600 | 3.2000 | 3.2000 | -5.882% | 6 | 47 | -86.563% |
| 2026-09-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +20.141% | 2 | 47 | -87.353% |
| 2026-09-01 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -16.765% | 1 | 47 | -84.806% |
| 2026-08-31 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -18.854% | 41 | 47 | -87.353% |
| 2026-08-28 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -22.407% | 40 | 7 | -89.737% |
| 2026-08-27 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -9.244% | 1 | 6 | -92.037% |
| 2026-08-26 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -9.437% | 1 | 5 | -92.773% |
| 2026-08-24 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +12.116% | 3 | 2 | -93.455% |
| 2026-08-21 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +26.022% | 1 | 1 | -92.662% |
| 2026-08-20 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 0.000% | 1 | 0 | -90.753% |