GLD270219C00530000
GLD Feb 19 2027 530.00 Call
optionOPRA
InactiveOct 22, 2026
0.59USD-3.279%(-0.02)2Vol1,726OI
GLD270219C00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | -3.279% | 2 | 1,727 | 0.000% |
| 2026-10-21 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | -22.785% | 16 | 1,727 | -3.279% |
| 2026-10-14 | 0.7600 | 0.8300 | 0.7600 | 0.7900 | -8.140% | 3,552 | 3,684 | -25.316% |
| 2026-10-08 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | -14.000% | 5 | 3,689 | -31.395% |
| 2026-10-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 9 | 3,680 | -41.000% |
| 2026-10-05 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | -16.667% | 13 | 3,689 | -43.810% |
| 2026-09-28 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -44.248% | 1 | 3,690 | -53.175% |
| 2026-09-22 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -15.038% | 1 | 3,689 | -73.894% |
| 2026-09-18 | 2.5500 | 2.6600 | 2.5500 | 2.6600 | -6.007% | 7 | 3,690 | -77.820% |
| 2026-09-15 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +4.815% | 36 | 3,685 | -79.152% |
| 2026-09-14 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -25.000% | 6 | 3,691 | -78.148% |
| 2026-09-11 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.552% | 17 | 3,695 | -83.611% |
| 2026-09-10 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -7.179% | 4 | 3,692 | -83.702% |
| 2026-09-09 | 4.0900 | 4.0900 | 3.9000 | 3.9000 | +6.849% | 24 | 3,674 | -84.872% |
| 2026-09-08 | 3.8300 | 3.8800 | 3.6500 | 3.6500 | -18.889% | 194 | 3,500 | -83.836% |
| 2026-09-03 | 4.9700 | 4.9700 | 4.5000 | 4.5000 | +37.615% | 62 | 3,517 | -86.889% |
| 2026-09-02 | 3.2500 | 3.2800 | 3.2500 | 3.2700 | +5.825% | 30 | 3,493 | -81.957% |
| 2026-09-01 | 3.2900 | 3.2900 | 3.0900 | 3.0900 | -31.333% | 25 | 3,496 | -80.906% |
| 2026-08-28 | 6.5900 | 6.8000 | 4.5000 | 4.5000 | -35.252% | 3,529 | 29 | -86.889% |
| 2026-08-25 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -7.210% | 1 | 28 | -91.511% |
| 2026-08-24 | 7.8700 | 7.8700 | 7.4900 | 7.4900 | +54.433% | 4 | 24 | -92.123% |
| 2026-08-19 | 4.3100 | 4.8500 | 4.3100 | 4.8500 | 0.000% | 24 | 0 | -87.835% |