GLD270219C00525000
GLD Feb 19 2027 525.00 Call
optionOPRA
EODOct 30, 2026
0.44USD-29.032%(-0.18)30Vol56OI
GLD270219C00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.4400 | 0.4400 | 0.4100 | 0.4400 | -29.032% | 30 | 57 | 0.000% |
| 2026-10-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -15.068% | 1 | 57 | -29.032% |
| 2026-10-19 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -20.652% | 1 | 57 | -39.726% |
| 2026-10-08 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -15.596% | 1 | 56 | -52.174% |
| 2026-10-06 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | -1.802% | 11 | 55 | -59.633% |
| 2026-10-05 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | -13.281% | 2 | 55 | -60.360% |
| 2026-09-29 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -2.290% | 4 | 51 | -65.625% |
| 2026-09-28 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -30.319% | 10 | 51 | -66.412% |
| 2026-09-23 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -24.800% | 1 | 50 | -76.596% |
| 2026-09-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -12.281% | 2 | 48 | -82.400% |
| 2026-09-18 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -1.724% | 1 | 49 | -84.561% |
| 2026-09-14 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -22.667% | 1 | 49 | -84.828% |
| 2026-09-11 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -12.791% | 1 | 49 | -88.267% |
| 2026-09-09 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | +4.878% | 8 | 43 | -89.767% |
| 2026-09-08 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -9.890% | 1 | 44 | -89.268% |
| 2026-09-04 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -9.543% | 1 | 43 | -90.330% |
| 2026-09-03 | 5.0300 | 5.0300 | 5.0200 | 5.0300 | +39.722% | 4 | 43 | -91.252% |
| 2026-09-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +4.046% | 1 | 42 | -87.778% |
| 2026-09-01 | 3.3900 | 3.4600 | 3.3900 | 3.4600 | -51.743% | 10 | 38 | -87.283% |
| 2026-08-28 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -1.103% | 2 | 36 | -93.863% |
| 2026-08-27 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +2.113% | 1 | 35 | -93.931% |
| 2026-08-26 | 7.0900 | 7.2300 | 7.0500 | 7.1000 | -14.663% | 37 | 8 | -93.803% |
| 2026-08-25 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -4.258% | 1 | 7 | -94.712% |
| 2026-08-24 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | +35.781% | 1 | 6 | -94.937% |
| 2026-08-21 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +8.291% | 1 | 6 | -93.125% |
| 2026-08-20 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +11.932% | 1 | 5 | -92.555% |
| 2026-08-19 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 0.000% | 5 | 0 | -91.667% |