GLD270219C00520000
GLD Feb 19 2027 520.00 Call
optionOPRA
EODNov 2, 2026
0.54USD+12.500%(+0.06)2Vol859OI
GLD270219C00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | +12.500% | 2 | 859 | 0.000% |
| 2026-10-30 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | -5.882% | 8 | 861 | +12.500% |
| 2026-10-26 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -50.485% | 5 | 856 | +5.882% |
| 2026-10-13 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -14.167% | 1 | 855 | -47.573% |
| 2026-10-09 | 1.1800 | 1.2100 | 1.1800 | 1.2000 | +21.212% | 1,589 | 1,568 | -55.000% |
| 2026-10-08 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -13.913% | 4 | 1,569 | -45.455% |
| 2026-10-06 | 1.1800 | 1.1900 | 1.1500 | 1.1500 | -3.361% | 94 | 1,609 | -53.043% |
| 2026-10-05 | 1.3200 | 1.3200 | 1.1900 | 1.1900 | -5.556% | 2 | 1,611 | -54.622% |
| 2026-10-02 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -52.273% | 9 | 1,611 | -57.143% |
| 2026-09-22 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -24.571% | 1 | 1,611 | -79.545% |
| 2026-09-17 | 3.5200 | 3.5300 | 3.4800 | 3.5000 | -2.778% | 492 | 1,112 | -84.571% |
| 2026-09-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +10.769% | 2 | 1,110 | -85.000% |
| 2026-09-15 | 3.3500 | 3.3500 | 3.2500 | 3.2500 | +2.848% | 500 | 610 | -83.385% |
| 2026-09-14 | 3.0600 | 3.2000 | 3.0600 | 3.1600 | -20.000% | 501 | 111 | -82.911% |
| 2026-09-11 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -11.435% | 1 | 111 | -86.329% |
| 2026-09-09 | 4.6000 | 4.6000 | 4.4600 | 4.4600 | -17.407% | 5 | 110 | -87.892% |
| 2026-09-03 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +41.732% | 1 | 110 | -90.000% |
| 2026-09-02 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -50.584% | 1 | 110 | -85.827% |
| 2026-08-27 | 7.5000 | 7.7100 | 7.0000 | 7.7100 | +1.447% | 13 | 102 | -92.996% |
| 2026-08-26 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -16.484% | 50 | 102 | -92.895% |
| 2026-08-24 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +13.043% | 50 | 52 | -94.066% |
| 2026-08-21 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +46.364% | 1 | 52 | -93.292% |
| 2026-08-19 | 5.5000 | 5.5800 | 5.5000 | 5.5000 | +23.043% | 3 | 53 | -90.182% |
| 2026-08-17 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +9.024% | 3 | 50 | -87.919% |
| 2026-08-14 | 4.2200 | 4.2300 | 4.1000 | 4.1000 | 0.000% | 100 | 0 | -86.829% |