GLD270219C00515000
GLD Feb 19 2027 515.00 Call
optionOPRA
InactiveOct 23, 2026
0.62USD-10.145%(-0.07)1Vol88OI
GLD270219C00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -10.145% | 1 | 88 | 0.000% |
| 2026-10-22 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -38.393% | 1 | 87 | -10.145% |
| 2026-10-07 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -9.677% | 1 | 87 | -44.643% |
| 2026-10-06 | 1.2600 | 1.2600 | 1.2400 | 1.2400 | -15.068% | 2 | 87 | -50.000% |
| 2026-09-29 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | -25.128% | 7 | 42 | -57.534% |
| 2026-09-24 | 1.9100 | 1.9500 | 1.9100 | 1.9500 | -41.964% | 3 | 45 | -68.205% |
| 2026-09-18 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -12.042% | 2 | 44 | -81.548% |
| 2026-09-16 | 3.8500 | 3.8500 | 3.8200 | 3.8200 | -3.291% | 33 | 44 | -83.770% |
| 2026-09-11 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -2.948% | 1 | 43 | -84.304% |
| 2026-09-10 | 3.9000 | 4.0700 | 3.9000 | 4.0700 | -8.744% | 33 | 11 | -84.767% |
| 2026-09-08 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +12.343% | 1 | 10 | -86.099% |
| 2026-09-02 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -51.048% | 1 | 9 | -84.383% |
| 2026-08-28 | 8.1500 | 8.1500 | 8.1100 | 8.1100 | -15.521% | 7 | 7 | -92.355% |
| 2026-08-24 | 9.6200 | 9.6200 | 9.6000 | 9.6000 | +53.600% | 6 | 1 | -93.542% |
| 2026-08-20 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +5.932% | 1 | 1 | -90.080% |
| 2026-08-19 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 1 | 0 | -89.492% |