GLD270219C00510000
GLD Feb 19 2027 510.00 Call
optionOPRA
EODNov 2, 2026
0.62USD+19.231%(+0.10)10Vol79OI
GLD270219C00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +19.231% | 10 | 73 | 0.000% |
| 2026-10-30 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.143% | 5 | 73 | +19.231% |
| 2026-10-29 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | -12.500% | 3 | 72 | +10.714% |
| 2026-10-26 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.538% | 5 | 72 | -3.125% |
| 2026-10-23 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | -5.797% | 10 | 77 | -4.615% |
| 2026-10-22 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | -10.390% | 10 | 72 | -10.145% |
| 2026-10-20 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | -27.358% | 15 | 77 | -19.481% |
| 2026-10-16 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +6.000% | 1 | 76 | -41.509% |
| 2026-10-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -10.714% | 5 | 76 | -38.000% |
| 2026-10-08 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | -4.274% | 10 | 81 | -44.643% |
| 2026-10-07 | 1.1900 | 1.1900 | 1.1700 | 1.1700 | -12.030% | 10 | 85 | -47.009% |
| 2026-10-06 | 1.3000 | 1.3600 | 1.3000 | 1.3300 | 0.000% | 38 | 72 | -53.383% |
| 2026-10-05 | 1.3500 | 1.3500 | 1.3200 | 1.3300 | -5.000% | 12 | 69 | -53.383% |
| 2026-10-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -10.256% | 1 | 68 | -55.714% |
| 2026-10-01 | 1.4600 | 1.5600 | 1.4200 | 1.5600 | +4.698% | 13 | 66 | -60.256% |
| 2026-09-30 | 1.5100 | 1.5100 | 1.4900 | 1.4900 | -5.096% | 10 | 61 | -58.389% |
| 2026-09-29 | 1.5600 | 1.5700 | 1.5600 | 1.5700 | -3.086% | 16 | 56 | -60.510% |
| 2026-09-28 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -22.488% | 1 | 56 | -61.728% |
| 2026-09-25 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -3.687% | 1 | 55 | -70.335% |
| 2026-09-24 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -35.799% | 15 | 40 | -71.429% |
| 2026-09-16 | 3.3900 | 3.3900 | 3.3500 | 3.3800 | -9.867% | 12 | 37 | -81.657% |
| 2026-09-15 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -30.556% | 6 | 40 | -83.467% |
| 2026-09-09 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +12.500% | 4 | 36 | -88.519% |
| 2026-09-08 | 5.1100 | 5.1100 | 4.8000 | 4.8000 | -23.200% | 11 | 27 | -87.083% |
| 2026-09-03 | 5.7500 | 6.3000 | 5.7500 | 6.2500 | +9.649% | 17 | 32 | -90.080% |
| 2026-08-31 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | -8.065% | 22 | 13 | -89.123% |
| 2026-08-28 | 7.5000 | 7.5000 | 6.2000 | 6.2000 | -25.749% | 10 | 5 | -90.000% |
| 2026-08-27 | 8.2200 | 8.5500 | 8.2200 | 8.3500 | -20.019% | 4 | 1 | -92.575% |
| 2026-08-24 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +31.156% | 1 | 1 | -94.061% |
| 2026-08-21 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +20.606% | 1 | 1 | -92.211% |
| 2026-08-19 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 1 | 0 | -90.606% |