GLD270219C00505000
GLD Feb 19 2027 505.00 Call
optionOPRA
EODOct 30, 2026
0.60USD-13.043%(-0.09)2Vol71OI
GLD270219C00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -13.043% | 2 | 69 | 0.000% |
| 2026-10-28 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +2.985% | 1 | 68 | -13.043% |
| 2026-10-27 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -33.663% | 26 | 42 | -10.448% |
| 2026-10-14 | 1.0500 | 1.0500 | 1.0000 | 1.0100 | -28.369% | 16 | 40 | -40.594% |
| 2026-10-12 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | -1.399% | 3 | 37 | -57.447% |
| 2026-10-06 | 1.4500 | 1.4600 | 1.4300 | 1.4300 | -11.728% | 20 | 30 | -58.042% |
| 2026-10-02 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -4.142% | 1 | 31 | -62.963% |
| 2026-09-29 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -1.744% | 20 | 11 | -64.497% |
| 2026-09-28 | 1.7300 | 1.8400 | 1.7200 | 1.7200 | -25.217% | 4 | 11 | -65.116% |
| 2026-09-24 | 2.3700 | 2.3700 | 2.3000 | 2.3000 | -41.026% | 3 | 9 | -73.913% |
| 2026-09-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -9.931% | 1 | 8 | -84.615% |
| 2026-09-11 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -27.833% | 1 | 7 | -86.143% |
| 2026-08-31 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -37.630% | 5 | 2 | -90.000% |
| 2026-08-27 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +71.786% | 1 | 1 | -93.763% |
| 2026-08-17 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 1 | 0 | -89.286% |