GLD270219C00495000
GLD Feb 19 2027 495.00 Call
optionOPRA
EODNov 3, 2026
0.67USD-14.103%(-0.11)3Vol36OI
GLD270219C00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.7600 | 0.7600 | 0.6700 | 0.6700 | -14.103% | 3 | 36 | 0.000% |
| 2026-10-26 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -11.364% | 1 | 35 | -14.103% |
| 2026-10-22 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -14.563% | 1 | 35 | -23.864% |
| 2026-10-21 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -14.876% | 1 | 34 | -34.951% |
| 2026-10-19 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +4.310% | 2 | 34 | -44.628% |
| 2026-10-14 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -32.558% | 2 | 36 | -42.241% |
| 2026-10-12 | 1.7500 | 1.7500 | 1.7000 | 1.7200 | +24.638% | 8 | 35 | -61.047% |
| 2026-10-08 | 1.3800 | 1.3800 | 1.3700 | 1.3800 | -7.383% | 4 | 33 | -51.449% |
| 2026-10-07 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -20.745% | 1 | 32 | -55.034% |
| 2026-10-01 | 1.8400 | 1.8800 | 1.8400 | 1.8800 | -8.738% | 3 | 32 | -64.362% |
| 2026-09-30 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +1.980% | 2 | 30 | -67.476% |
| 2026-09-29 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +2.020% | 1 | 29 | -66.832% |
| 2026-09-28 | 2.0600 | 2.0600 | 1.9800 | 1.9800 | -25.283% | 6 | 27 | -66.162% |
| 2026-09-24 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -17.188% | 7 | 20 | -74.717% |
| 2026-09-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -17.949% | 2 | 20 | -79.063% |
| 2026-09-21 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | -2.743% | 3 | 18 | -82.821% |
| 2026-09-16 | 4.0000 | 4.0100 | 4.0000 | 4.0100 | -14.133% | 2 | 19 | -83.292% |
| 2026-09-15 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -4.499% | 1 | 19 | -85.653% |
| 2026-09-14 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -23.594% | 1 | 19 | -86.299% |
| 2026-09-09 | 6.7000 | 6.7000 | 6.4000 | 6.4000 | -18.471% | 4 | 17 | -89.531% |
| 2026-09-03 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +50.962% | 7 | 13 | -91.465% |
| 2026-09-01 | 5.4000 | 5.6800 | 5.2000 | 5.2000 | -59.938% | 11 | 10 | -87.115% |
| 2026-08-24 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | +61.845% | 8 | 2 | -94.838% |
| 2026-08-19 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | 0.000% | 2 | 0 | -91.646% |