GLD270219C00490000
GLD Feb 19 2027 490.00 Call
optionOPRA
EODNov 2, 2026
0.77USD+10.000%(+0.07)7Vol622OI
GLD270219C00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | +10.000% | 7 | 617 | 0.000% |
| 2026-10-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -9.091% | 30 | 617 | +10.000% |
| 2026-10-28 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -19.792% | 110 | 654 | 0.000% |
| 2026-10-22 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -46.067% | 136 | 599 | -19.792% |
| 2026-10-12 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +2.890% | 6 | 599 | -56.742% |
| 2026-10-07 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -15.610% | 1 | 598 | -55.491% |
| 2026-09-30 | 2.2400 | 2.2400 | 2.0500 | 2.0500 | -8.072% | 3 | 596 | -62.439% |
| 2026-09-28 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -37.360% | 3 | 596 | -65.471% |
| 2026-09-23 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -18.535% | 1 | 597 | -78.371% |
| 2026-09-22 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +1.628% | 1 | 597 | -82.380% |
| 2026-09-21 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -10.417% | 1 | 597 | -82.093% |
| 2026-09-18 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +8.844% | 110 | 487 | -83.958% |
| 2026-09-16 | 5.5900 | 5.5900 | 4.4100 | 4.4100 | -13.529% | 2 | 487 | -82.540% |
| 2026-09-15 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -13.559% | 8 | 493 | -84.902% |
| 2026-09-11 | 6.3000 | 6.3000 | 5.9000 | 5.9000 | -18.283% | 68 | 440 | -86.949% |
| 2026-09-09 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -15.059% | 1 | 439 | -89.335% |
| 2026-09-03 | 8.5000 | 8.5500 | 8.4000 | 8.5000 | +39.344% | 65 | 388 | -90.941% |
| 2026-09-01 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -10.294% | 1 | 388 | -87.377% |
| 2026-08-31 | 7.3200 | 7.3200 | 6.8000 | 6.8000 | -35.788% | 2 | 389 | -88.676% |
| 2026-08-28 | 11.7500 | 11.7500 | 10.3800 | 10.5900 | -22.644% | 4 | 388 | -92.729% |
| 2026-08-25 | 12.2500 | 13.6900 | 12.2500 | 13.6900 | +5.308% | 2 | 388 | -94.375% |
| 2026-08-24 | 13.7500 | 14.0000 | 13.0000 | 13.0000 | +5.263% | 11 | 388 | -94.077% |
| 2026-08-21 | 12.0500 | 12.3500 | 12.0500 | 12.3500 | +37.989% | 37 | 352 | -93.765% |
| 2026-08-20 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +38.760% | 1 | 351 | -91.397% |
| 2026-08-13 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 0.000% | 1 | 351 | -88.062% |